시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	172,000	100	+ 0.06%	219	38
09:47	172,000	100	+ 0.06%	215	37
09:45	172,600	700	+ 0.41%	206	35
09:42	172,600	700	+ 0.41%	204	35
09:40	172,600	700	+ 0.41%	201	35
09:38	172,600	700	+ 0.41%	197	34
09:37	172,000	100	+ 0.06%	196	34
09:36	172,000	100	+ 0.06%	195	34
09:35	172,000	100	+ 0.06%	193	33
09:34	171,900	0	0.00%	192	33