시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	171,600	300	- 0.18%	407	70
10:08	171,500	400	- 0.23%	401	69
10:03	171,500	400	- 0.23%	390	67
10:02	171,500	400	- 0.23%	385	66
10:01	171,700	200	- 0.12%	350	60
10:00	172,200	300	+ 0.18%	312	54
09:59	171,600	300	- 0.18%	305	52
09:57	172,500	600	+ 0.35%	225	39
09:51	172,000	100	+ 0.06%	224	39
09:49	171,900	0	0.00%	223	38