시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	171,100	800	- 0.47%	950	163
10:19	171,100	800	- 0.47%	939	161
10:18	170,700	1,200	- 0.70%	929	159
10:17	170,700	1,200	- 0.70%	928	159
10:16	170,700	1,200	- 0.70%	900	154
10:15	170,700	1,200	- 0.70%	898	154
10:14	170,700	1,200	- 0.70%	894	153
10:13	171,200	700	- 0.41%	892	153
10:12	171,300	600	- 0.35%	532	91
10:11	171,500	400	- 0.23%	412	71