시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	171,000	900	- 0.52%	1,179	202
10:46	171,100	800	- 0.47%	1,175	201
10:45	171,100	800	- 0.47%	1,167	200
10:44	171,000	900	- 0.52%	1,164	199
10:42	171,000	900	- 0.52%	1,162	199
10:40	171,200	700	- 0.41%	1,160	199
10:39	171,000	900	- 0.52%	1,157	198
10:38	171,200	700	- 0.41%	1,154	198
10:33	171,300	600	- 0.35%	1,151	197
10:32	170,800	1,100	- 0.64%	1,033	177