시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	171,000	900	- 0.52%	1,251	214
10:57	170,900	1,000	- 0.58%	1,246	213
10:55	170,900	1,000	- 0.58%	1,241	213
10:54	171,100	800	- 0.47%	1,238	212
10:53	171,000	900	- 0.52%	1,220	209
10:52	170,900	1,000	- 0.58%	1,210	207
10:51	170,900	1,000	- 0.58%	1,200	206
10:50	170,900	1,000	- 0.58%	1,197	205
10:49	170,900	1,000	- 0.58%	1,195	205
10:48	171,000	900	- 0.52%	1,194	205