시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	170,900	1,000	- 0.58%	1,317	226
11:08	171,000	900	- 0.52%	1,301	223
11:06	171,000	900	- 0.52%	1,299	223
11:05	171,000	900	- 0.52%	1,280	219
11:04	171,100	800	- 0.47%	1,278	219
11:03	171,000	900	- 0.52%	1,276	219
11:02	171,000	900	- 0.52%	1,270	218
11:01	171,000	900	- 0.52%	1,269	217
11:00	171,100	800	- 0.47%	1,266	217
10:59	171,000	900	- 0.52%	1,263	216