시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	171,100	800	- 0.47%	1,414	242
11:19	170,800	1,100	- 0.64%	1,411	242
11:18	170,800	1,100	- 0.64%	1,404	240
11:16	171,000	900	- 0.52%	1,403	240
11:15	171,000	900	- 0.52%	1,344	230
11:14	170,800	1,100	- 0.64%	1,340	230
11:13	170,800	1,100	- 0.64%	1,338	229
11:12	170,800	1,100	- 0.64%	1,330	228
11:11	170,800	1,100	- 0.64%	1,327	227
11:10	170,900	1,000	- 0.58%	1,322	226