시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	170,900	1,000	- 0.58%	1,444	247
11:30	170,900	1,000	- 0.58%	1,440	247
11:29	171,100	800	- 0.47%	1,438	246
11:28	170,900	1,000	- 0.58%	1,436	246
11:27	170,900	1,000	- 0.58%	1,434	246
11:26	171,100	800	- 0.47%	1,432	245
11:25	170,900	1,000	- 0.58%	1,429	245
11:24	171,100	800	- 0.47%	1,426	244
11:23	170,900	1,000	- 0.58%	1,423	244
11:22	170,900	1,000	- 0.58%	1,417	243