시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	170,300	1,600	- 0.93%	3,042	520
15:09	170,300	1,600	- 0.93%	3,027	518
15:08	170,300	1,600	- 0.93%	3,023	517
15:07	170,900	1,000	- 0.58%	3,014	516
15:06	170,200	1,700	- 0.99%	3,011	515
15:05	170,100	1,800	- 1.05%	3,010	515
15:04	170,900	1,000	- 0.58%	3,007	514
15:03	170,100	1,800	- 1.05%	3,004	514
15:02	170,100	1,800	- 1.05%	3,003	514
15:01	171,000	900	- 0.52%	2,938	503