시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	171,000	900	- 0.52%	1,539	264
11:46	171,200	700	- 0.41%	1,537	263
11:45	171,000	900	- 0.52%	1,534	263
11:44	171,200	700	- 0.41%	1,525	261
11:43	171,200	700	- 0.41%	1,515	259
11:42	171,100	800	- 0.47%	1,510	259
11:40	171,200	700	- 0.41%	1,509	258
11:39	171,100	800	- 0.47%	1,505	258
11:36	171,300	600	- 0.35%	1,500	257
11:32	171,200	700	- 0.41%	1,469	252