시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	171,100	800	- 0.47%	1,595	273
11:59	171,100	800	- 0.47%	1,590	272
11:58	171,200	700	- 0.41%	1,587	272
11:57	171,100	800	- 0.47%	1,584	271
11:55	171,200	700	- 0.41%	1,577	270
11:54	171,200	700	- 0.41%	1,572	269
11:51	171,300	600	- 0.35%	1,570	269
11:50	171,000	900	- 0.52%	1,551	266
11:49	171,000	900	- 0.52%	1,546	265
11:48	171,200	700	- 0.41%	1,543	264