시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	171,300	600	- 0.35%	1,637	280
12:17	171,200	700	- 0.41%	1,635	280
12:15	171,200	700	- 0.41%	1,632	280
12:14	171,200	700	- 0.41%	1,630	279
12:13	171,200	700	- 0.41%	1,627	279
12:08	171,100	800	- 0.47%	1,625	278
12:06	171,100	800	- 0.47%	1,609	276
12:05	171,100	800	- 0.47%	1,605	275
12:03	171,100	800	- 0.47%	1,602	274
12:02	171,100	800	- 0.47%	1,600	274