시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	171,300	600	- 0.35%	1,675	287
12:28	171,200	700	- 0.41%	1,671	286
12:27	171,200	700	- 0.41%	1,668	286
12:26	171,200	700	- 0.41%	1,665	285
12:25	171,200	700	- 0.41%	1,662	285
12:24	171,200	700	- 0.41%	1,658	284
12:23	171,200	700	- 0.41%	1,655	283
12:22	171,200	700	- 0.41%	1,646	282
12:21	171,200	700	- 0.41%	1,642	281
12:20	171,200	700	- 0.41%	1,640	281