시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	171,200	700	- 0.41%	1,697	291
12:40	171,300	600	- 0.35%	1,696	290
12:39	171,300	600	- 0.35%	1,694	290
12:38	171,200	700	- 0.41%	1,691	290
12:37	171,200	700	- 0.41%	1,690	289
12:35	171,300	600	- 0.35%	1,687	289
12:34	171,200	700	- 0.41%	1,685	289
12:33	171,200	700	- 0.41%	1,682	288
12:32	171,200	700	- 0.41%	1,680	288
12:31	171,200	700	- 0.41%	1,677	287