시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	171,200	700	- 0.41%	1,749	300
12:50	171,300	600	- 0.35%	1,735	297
12:49	171,500	400	- 0.23%	1,731	296
12:48	171,200	700	- 0.41%	1,727	296
12:47	171,200	700	- 0.41%	1,722	295
12:46	171,300	600	- 0.35%	1,715	294
12:45	171,300	600	- 0.35%	1,711	293
12:44	171,200	700	- 0.41%	1,706	292
12:43	171,200	700	- 0.41%	1,704	292
12:42	171,200	700	- 0.41%	1,701	291