시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	171,100	800	- 0.47%	1,830	313
13:00	171,300	600	- 0.35%	1,827	313
12:59	171,800	100	- 0.06%	1,822	312
12:58	171,300	600	- 0.35%	1,819	312
12:57	171,300	600	- 0.35%	1,815	311
12:56	171,200	700	- 0.41%	1,814	311
12:55	171,100	800	- 0.47%	1,807	309
12:54	171,300	600	- 0.35%	1,760	301
12:53	171,500	400	- 0.23%	1,756	301
12:52	171,500	400	- 0.23%	1,750	300