시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	171,100	800	- 0.47%	1,866	320
13:13	171,100	800	- 0.47%	1,862	319
13:10	170,900	1,000	- 0.58%	1,861	319
13:08	170,900	1,000	- 0.58%	1,859	318
13:07	170,900	1,000	- 0.58%	1,855	318
13:06	171,000	900	- 0.52%	1,849	317
13:05	171,100	800	- 0.47%	1,845	316
13:04	171,100	800	- 0.47%	1,842	315
13:03	171,100	800	- 0.47%	1,839	315
13:02	171,100	800	- 0.47%	1,835	314