시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	171,200	700	- 0.41%	1,895	325
13:35	171,200	700	- 0.41%	1,891	324
13:34	171,200	700	- 0.41%	1,889	324
13:33	171,200	700	- 0.41%	1,886	323
13:32	171,300	600	- 0.35%	1,882	322
13:30	171,200	700	- 0.41%	1,880	322
13:25	171,100	800	- 0.47%	1,877	321
13:23	171,100	800	- 0.47%	1,876	321
13:22	171,100	800	- 0.47%	1,870	320
13:21	171,200	700	- 0.41%	1,869	320