시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	171,100	800	- 0.47%	2,002	343
13:47	170,700	1,200	- 0.70%	1,999	342
13:46	170,700	1,200	- 0.70%	1,993	341
13:45	171,200	700	- 0.41%	1,990	341
13:44	171,200	700	- 0.41%	1,987	340
13:43	170,700	1,200	- 0.70%	1,982	339
13:42	170,700	1,200	- 0.70%	1,974	338
13:41	170,700	1,200	- 0.70%	1,969	337
13:40	170,700	1,200	- 0.70%	1,963	336
13:39	171,200	700	- 0.41%	1,932	331