시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,380	20	- 1.43%	34,204	47
12:27	1,379	21	- 1.50%	34,194	47
12:25	1,379	21	- 1.50%	34,191	47
12:24	1,378	22	- 1.57%	34,190	47
12:21	1,378	22	- 1.57%	29,190	40
12:12	1,378	22	- 1.57%	29,183	40
12:11	1,371	29	- 2.07%	29,182	40
12:10	1,374	26	- 1.86%	29,175	40
12:02	1,374	26	- 1.86%	29,173	40
11:57	1,380	20	- 1.43%	29,171	40