시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,382	18	- 1.29%	41,718	57
12:56	1,375	25	- 1.79%	41,608	57
12:51	1,382	18	- 1.29%	40,533	56
12:48	1,377	23	- 1.64%	40,073	55
12:37	1,380	20	- 1.43%	37,696	52
12:36	1,379	21	- 1.50%	37,693	52
12:35	1,379	21	- 1.50%	37,690	52
12:34	1,380	20	- 1.43%	35,025	48
12:33	1,380	20	- 1.43%	34,315	47
12:32	1,380	20	- 1.43%	34,214	47