시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,380	20	- 1.43%	50,630	70
13:22	1,382	18	- 1.29%	46,819	64
13:18	1,375	25	- 1.79%	46,818	64
13:17	1,381	19	- 1.36%	41,818	58
13:16	1,382	18	- 1.29%	41,810	58
13:15	1,382	18	- 1.29%	41,809	58
13:14	1,382	18	- 1.29%	41,806	58
13:11	1,382	18	- 1.29%	41,804	58
13:09	1,381	19	- 1.36%	41,802	58
13:06	1,382	18	- 1.29%	41,778	57