시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,372	28	- 2.00%	54,552	75
14:03	1,372	28	- 2.00%	54,479	75
14:02	1,372	28	- 2.00%	54,333	75
14:01	1,371	29	- 2.07%	54,258	75
14:00	1,371	29	- 2.07%	54,089	74
13:57	1,378	22	- 1.57%	52,808	73
13:56	1,373	27	- 1.93%	52,663	72
13:53	1,373	27	- 1.93%	52,163	72
13:52	1,375	25	- 1.79%	51,103	70
13:51	1,375	25	- 1.79%	51,093	70