시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,371	29	- 2.07%	55,219	76
14:21	1,372	28	- 2.00%	55,189	76
14:19	1,372	28	- 2.00%	55,186	76
14:17	1,372	28	- 2.00%	55,166	76
14:15	1,370	30	- 2.14%	55,164	76
14:13	1,370	30	- 2.14%	54,596	75
14:12	1,371	29	- 2.07%	54,593	75
14:11	1,371	29	- 2.07%	54,573	75
14:10	1,371	29	- 2.07%	54,563	75
14:08	1,371	29	- 2.07%	54,553	75