시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,372	28	- 2.00%	56,478	78
14:51	1,367	33	- 2.36%	56,477	78
14:50	1,369	31	- 2.21%	56,325	77
14:49	1,368	32	- 2.29%	56,306	77
14:44	1,370	30	- 2.14%	55,797	77
14:43	1,371	29	- 2.07%	55,794	77
14:39	1,371	29	- 2.07%	55,785	77
14:38	1,371	29	- 2.07%	55,365	76
14:33	1,372	28	- 2.00%	55,224	76
14:29	1,371	29	- 2.07%	55,222	76