시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,367	33	- 2.36%	60,185	83
15:07	1,368	32	- 2.29%	58,940	81
15:06	1,367	33	- 2.36%	58,369	80
15:05	1,370	30	- 2.14%	56,593	78
15:02	1,372	28	- 2.00%	56,524	78
14:59	1,371	29	- 2.07%	56,522	78
14:56	1,371	29	- 2.07%	56,521	78
14:55	1,371	29	- 2.07%	56,516	78
14:54	1,371	29	- 2.07%	56,511	78
14:53	1,372	28	- 2.00%	56,491	78