시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,397	3	- 0.21%	13,569	19
09:23	1,397	3	- 0.21%	13,543	19
09:22	1,397	3	- 0.21%	13,469	18
09:20	1,405	5	+ 0.36%	13,457	18
09:19	1,384	16	- 1.14%	9,520	13
09:17	1,325	75	- 5.36%	7,664	10
09:16	1,409	9	+ 0.64%	1,259	2
09:12	1,409	9	+ 0.64%	1,254	2
09:03	1,411	11	+ 0.79%	1,249	2
09:02	1,400	0	0.00%	1,248	2