시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,397	3	- 0.21%	13,788	19
09:37	1,394	6	- 0.43%	13,773	19
09:36	1,395	5	- 0.36%	13,749	19
09:34	1,397	3	- 0.21%	13,733	19
09:33	1,395	5	- 0.36%	13,724	19
09:32	1,397	3	- 0.21%	13,670	19
09:31	1,396	4	- 0.29%	13,645	19
09:29	1,396	4	- 0.29%	13,640	19
09:28	1,397	3	- 0.21%	13,635	19
09:25	1,397	3	- 0.21%	13,625	19