시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,379	21	- 1.50%	19,470	27
09:49	1,378	22	- 1.57%	19,468	27
09:48	1,385	15	- 1.07%	19,393	27
09:47	1,387	13	- 0.93%	19,383	27
09:46	1,387	13	- 0.93%	19,377	27
09:45	1,387	13	- 0.93%	19,357	27
09:44	1,387	13	- 0.93%	19,355	27
09:42	1,390	10	- 0.71%	13,908	19
09:40	1,397	3	- 0.21%	13,888	19
09:39	1,397	3	- 0.21%	13,813	19