시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,385	15	- 1.07%	21,042	29
10:04	1,386	14	- 1.00%	21,032	29
10:03	1,385	15	- 1.07%	21,026	29
10:02	1,380	20	- 1.43%	20,978	29
10:00	1,376	24	- 1.71%	20,599	28
09:56	1,376	24	- 1.71%	20,597	28
09:54	1,380	20	- 1.43%	19,917	27
09:53	1,378	22	- 1.57%	19,515	27
09:52	1,380	20	- 1.43%	19,490	27
09:51	1,384	16	- 1.14%	19,481	27