시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,389	11	- 0.79%	21,768	30
10:18	1,387	13	- 0.93%	21,711	30
10:17	1,388	12	- 0.86%	21,681	30
10:16	1,389	11	- 0.79%	21,676	30
10:15	1,388	12	- 0.86%	21,670	30
10:13	1,388	12	- 0.86%	21,663	30
10:12	1,388	12	- 0.86%	21,643	30
10:10	1,385	15	- 1.07%	21,619	30
10:09	1,386	14	- 1.00%	21,522	30
10:07	1,385	15	- 1.07%	21,287	29