시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,387	13	- 0.93%	22,415	31
10:48	1,387	13	- 0.93%	22,410	31
10:47	1,388	12	- 0.86%	22,344	31
10:40	1,389	11	- 0.79%	22,131	30
10:38	1,389	11	- 0.79%	22,029	30
10:33	1,389	11	- 0.79%	21,997	30
10:32	1,389	11	- 0.79%	21,980	30
10:26	1,389	11	- 0.79%	21,979	30
10:22	1,389	11	- 0.79%	21,977	30
10:20	1,393	7	- 0.50%	21,827	30