시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,382	18	- 1.29%	23,335	32
11:09	1,390	10	- 0.71%	23,220	32
11:07	1,383	17	- 1.21%	23,219	32
11:05	1,385	15	- 1.07%	23,138	32
11:03	1,385	15	- 1.07%	23,120	32
11:02	1,387	13	- 0.93%	23,098	32
11:01	1,385	15	- 1.07%	23,095	32
10:57	1,385	15	- 1.07%	23,094	32
10:52	1,391	9	- 0.64%	22,421	31
10:50	1,387	13	- 0.93%	22,420	31