시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,383	17	- 1.21%	25,285	35
11:34	1,376	24	- 1.71%	25,284	35
11:32	1,381	19	- 1.36%	24,363	33
11:28	1,380	20	- 1.43%	24,343	33
11:20	1,381	19	- 1.36%	23,827	33
11:19	1,381	19	- 1.36%	23,809	33
11:18	1,381	19	- 1.36%	23,799	33
11:16	1,384	16	- 1.14%	23,718	33
11:15	1,381	19	- 1.36%	23,717	33
11:13	1,381	19	- 1.36%	23,677	33