시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	157,100	3,200	+ 2.08%	128,840	20,397
13:59	157,300	3,400	+ 2.21%	128,565	20,354
13:58	157,200	3,300	+ 2.14%	128,309	20,313
13:57	157,400	3,500	+ 2.27%	128,227	20,300
13:56	157,200	3,300	+ 2.14%	128,028	20,269
13:55	157,300	3,400	+ 2.21%	127,859	20,243
13:54	157,200	3,300	+ 2.14%	127,699	20,217
13:53	157,300	3,400	+ 2.21%	127,522	20,190
13:52	157,400	3,500	+ 2.27%	127,365	20,165
13:51	157,100	3,200	+ 2.08%	127,205	20,140