시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	156,800	2,900	+ 1.88%	132,130	20,913
14:09	156,800	2,900	+ 1.88%	131,854	20,870
14:08	156,900	3,000	+ 1.95%	131,627	20,834
14:07	157,000	3,100	+ 2.01%	131,483	20,812
14:06	157,000	3,100	+ 2.01%	131,300	20,783
14:05	157,300	3,400	+ 2.21%	131,130	20,756
14:04	157,300	3,400	+ 2.21%	130,697	20,688
14:03	156,900	3,000	+ 1.95%	129,895	20,562
14:02	157,200	3,300	+ 2.14%	129,222	20,457
14:01	157,100	3,200	+ 2.08%	129,028	20,426