시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	156,400	2,500	+ 1.62%	136,322	21,569
14:19	156,300	2,400	+ 1.56%	136,059	21,528
14:18	156,400	2,500	+ 1.62%	135,882	21,500
14:17	156,200	2,300	+ 1.49%	135,673	21,467
14:16	156,300	2,400	+ 1.56%	135,418	21,428
14:15	156,300	2,400	+ 1.56%	135,149	21,386
14:14	156,200	2,300	+ 1.49%	134,579	21,296
14:13	156,600	2,700	+ 1.75%	133,217	21,084
14:12	156,700	2,800	+ 1.82%	132,778	21,015
14:11	156,600	2,700	+ 1.75%	132,341	20,946