시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	156,100	2,200	+ 1.43%	138,792	21,955
14:29	156,500	2,600	+ 1.69%	138,575	21,921
14:28	156,300	2,400	+ 1.56%	138,351	21,886
14:27	156,400	2,500	+ 1.62%	137,923	21,819
14:26	156,300	2,400	+ 1.56%	137,653	21,777
14:25	156,400	2,500	+ 1.62%	137,416	21,740
14:24	156,600	2,700	+ 1.75%	137,186	21,704
14:23	156,400	2,500	+ 1.62%	137,001	21,675
14:22	156,400	2,500	+ 1.62%	136,839	21,650
14:21	156,400	2,500	+ 1.62%	136,581	21,609