시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	156,100	2,200	+ 1.43%	144,898	22,909
14:49	156,100	2,200	+ 1.43%	144,624	22,866
14:48	156,100	2,200	+ 1.43%	144,385	22,828
14:47	156,100	2,200	+ 1.43%	143,988	22,767
14:46	156,000	2,100	+ 1.37%	143,401	22,675
14:45	156,000	2,100	+ 1.37%	142,935	22,602
14:44	156,000	2,100	+ 1.37%	142,687	22,564
14:43	156,100	2,200	+ 1.43%	142,390	22,517
14:42	156,100	2,200	+ 1.43%	142,199	22,487
14:41	156,100	2,200	+ 1.43%	142,060	22,466