시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	156,000	2,100	+ 1.37%	35,988	5,696
09:19	156,500	2,600	+ 1.69%	35,601	5,636
09:18	156,100	2,200	+ 1.43%	35,178	5,570
09:17	157,300	3,400	+ 2.21%	32,817	5,200
09:16	157,300	3,400	+ 2.21%	32,559	5,159
09:15	157,400	3,500	+ 2.27%	32,063	5,081
09:14	157,300	3,400	+ 2.21%	31,975	5,067
09:13	157,300	3,400	+ 2.21%	31,302	4,961
09:12	158,000	4,100	+ 2.66%	30,046	4,763
09:11	158,500	4,600	+ 2.99%	29,843	4,731