시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	160,400	6,500	+ 4.22%	58,419	9,269
09:39	159,900	6,000	+ 3.90%	55,344	8,775
09:38	159,800	5,900	+ 3.83%	51,237	8,118
09:37	159,600	5,700	+ 3.70%	50,257	7,962
09:36	159,400	5,500	+ 3.57%	46,620	7,380
09:35	159,500	5,600	+ 3.64%	46,083	7,294
09:34	159,200	5,300	+ 3.44%	43,870	6,942
09:33	158,700	4,800	+ 3.12%	42,740	6,762
09:32	158,600	4,700	+ 3.05%	41,713	6,599
09:31	158,300	4,400	+ 2.86%	40,899	6,470