| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 159,000 | 5,100 | + 3.31% | 63,403 | 10,063 |
| 09:49 | 159,000 | 5,100 | + 3.31% | 62,879 | 9,980 |
| 09:48 | 159,000 | 5,100 | + 3.31% | 62,166 | 9,867 |
| 09:47 | 158,900 | 5,000 | + 3.25% | 62,043 | 9,847 |
| 09:46 | 159,000 | 5,100 | + 3.31% | 61,683 | 9,790 |
| 09:45 | 159,600 | 5,700 | + 3.70% | 61,407 | 9,746 |
| 09:44 | 159,700 | 5,800 | + 3.77% | 61,004 | 9,682 |
| 09:43 | 159,600 | 5,700 | + 3.70% | 60,221 | 9,557 |
| 09:42 | 159,600 | 5,700 | + 3.70% | 59,917 | 9,508 |
| 09:41 | 160,000 | 6,100 | + 3.96% | 58,626 | 9,302 |