시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	159,500	5,600	+ 3.64%	69,518	11,039
09:59	159,100	5,200	+ 3.38%	69,396	11,019
09:58	159,100	5,200	+ 3.38%	69,186	10,986
09:57	159,400	5,500	+ 3.57%	68,987	10,954
09:56	159,500	5,600	+ 3.64%	68,775	10,920
09:55	159,800	5,900	+ 3.83%	67,372	10,696
09:54	159,800	5,900	+ 3.83%	66,534	10,562
09:53	159,400	5,500	+ 3.57%	65,753	10,437
09:52	159,100	5,200	+ 3.38%	64,761	10,279
09:51	159,200	5,300	+ 3.44%	64,325	10,210