시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	159,800	5,900	+ 3.83%	76,734	12,195
10:09	160,000	6,100	+ 3.96%	76,490	12,156
10:08	160,300	6,400	+ 4.16%	75,814	12,048
10:07	160,500	6,600	+ 4.29%	75,614	12,016
10:06	160,400	6,500	+ 4.22%	75,136	11,939
10:05	160,600	6,700	+ 4.35%	74,859	11,895
10:04	160,000	6,100	+ 3.96%	70,709	11,229
10:03	159,400	5,500	+ 3.57%	69,932	11,105
10:02	159,200	5,300	+ 3.44%	69,766	11,078
10:01	159,500	5,600	+ 3.64%	69,637	11,058