시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	159,400	5,500	+ 3.57%	79,117	12,575
10:19	159,500	5,600	+ 3.64%	78,930	12,545
10:18	159,400	5,500	+ 3.57%	78,841	12,531
10:17	159,300	5,400	+ 3.51%	78,487	12,474
10:16	159,400	5,500	+ 3.57%	78,354	12,453
10:15	159,100	5,200	+ 3.38%	78,140	12,419
10:14	159,000	5,100	+ 3.31%	77,972	12,392
10:13	158,900	5,000	+ 3.25%	77,805	12,366
10:12	159,500	5,600	+ 3.64%	77,104	12,254
10:11	159,700	5,800	+ 3.77%	76,889	12,220