시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	158,600	4,700	+ 3.05%	82,969	13,187
10:29	158,600	4,700	+ 3.05%	82,088	13,047
10:28	158,700	4,800	+ 3.12%	81,706	12,986
10:27	158,900	5,000	+ 3.25%	81,097	12,890
10:26	158,800	4,900	+ 3.18%	80,760	12,836
10:25	158,900	5,000	+ 3.25%	80,393	12,778
10:24	159,300	5,400	+ 3.51%	79,914	12,702
10:23	159,400	5,500	+ 3.57%	79,706	12,669
10:22	159,200	5,300	+ 3.44%	79,476	12,632
10:21	159,500	5,600	+ 3.64%	79,329	12,609