시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	155,600	1,700	+ 1.11%	150,154	23,727
14:59	155,700	1,800	+ 1.17%	149,145	23,570
14:58	155,900	2,000	+ 1.30%	148,740	23,507
14:57	155,800	1,900	+ 1.24%	148,395	23,454
14:56	155,700	1,800	+ 1.17%	148,147	23,415
14:55	155,800	1,900	+ 1.24%	147,968	23,387
14:54	155,800	1,900	+ 1.24%	147,100	23,252
14:53	155,900	2,000	+ 1.30%	146,705	23,190
14:52	155,900	2,000	+ 1.30%	146,021	23,084
14:51	155,900	2,000	+ 1.30%	145,573	23,014