시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	158,300	4,400	+ 2.86%	85,597	13,603
10:39	158,300	4,400	+ 2.86%	85,387	13,570
10:38	158,100	4,200	+ 2.73%	85,201	13,540
10:37	158,400	4,500	+ 2.92%	84,935	13,498
10:36	158,300	4,400	+ 2.86%	84,784	13,474
10:35	158,300	4,400	+ 2.86%	83,876	13,331
10:34	158,400	4,500	+ 2.92%	83,661	13,297
10:33	158,600	4,700	+ 3.05%	83,477	13,267
10:32	158,900	5,000	+ 3.25%	83,304	13,240
10:31	158,600	4,700	+ 3.05%	83,117	13,210