시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	158,000	4,100	+ 2.66%	89,843	14,274
10:49	157,700	3,800	+ 2.47%	89,694	14,250
10:48	157,600	3,700	+ 2.40%	89,560	14,229
10:47	157,800	3,900	+ 2.53%	89,192	14,171
10:46	157,600	3,700	+ 2.40%	88,777	14,106
10:45	157,700	3,800	+ 2.47%	88,507	14,063
10:44	157,900	4,000	+ 2.60%	88,371	14,042
10:43	157,900	4,000	+ 2.60%	87,862	13,961
10:42	158,000	4,100	+ 2.66%	87,421	13,892
10:41	158,400	4,500	+ 2.92%	85,707	13,620