시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	157,800	3,900	+ 2.53%	91,515	14,538
10:59	157,800	3,900	+ 2.53%	91,402	14,520
10:58	157,700	3,800	+ 2.47%	91,213	14,490
10:57	157,800	3,900	+ 2.53%	91,107	14,474
10:56	157,700	3,800	+ 2.47%	90,981	14,454
10:55	157,700	3,800	+ 2.47%	90,878	14,437
10:54	157,800	3,900	+ 2.53%	90,748	14,417
10:53	157,800	3,900	+ 2.53%	90,612	14,395
10:52	157,800	3,900	+ 2.53%	90,522	14,381
10:51	158,100	4,200	+ 2.73%	90,375	14,358